Acet

ACT · 美元计价

$0.00861

≈ ￥0.056826

0.82% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.00882

24H 最低

$0.00812

今日开盘

$0.00854

24H 成交量

$74.88万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	1000SATS1000SATS (Ordinals)	$0.00000906	$0.0000093	$0.00000866	$19.00万	$1,911.76万	-1.20%
348	YFIyearn.finance	$2015	$2,070.00	$1,968.00	$38.73万	$7,266.52万	0.45%
358	NEWTNewton Protocol	$0.04255	$0.04341	$0.04107	$36.86万	$920.95万	-0.70%
529	ASMLBASMLB	$1514.96	$1,577.50	$1,502.78	$17.41万	—	-3.76%
107	BABABBABAB	$105.35	$105.40	$99.04	$224.66万	—	2.79%
644	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$8.87万	$223.40万	-0.49%
114	ETHFIEther.fi	$0.5868	$0.5974	$0.5528	$196.92万	$5.78亿	-0.27%
423	RERE	$0.3083	$0.3188	$0.2959	$26.56万	$4,891.46万	1.02%
223	1000CHEEMS1000CHEEMS	$0.000378	$0.000396	$0.000359	$70.78万	—	-4.55%
35	MSTRBStrategy (bStocks Tokenized St	$136.16	$139.38	$129.30	$1,367.62万	$4,982.68万	2.55%
131	LITEBLITEB	$644.7	$719.70	$637.00	$151.19万	—	-8.70%
90	ZAMAZama	$0.07082	$0.0719	$0.06458	$309.62万	$1.70亿	5.53%
477	EULEuler	$1.024	$1.04	$0.979	$21.53万	$2,487.95万	-1.63%
361	ARMBARMB	$200.3	$212.73	$195.00	$36.37万	—	-1.83%
586	CHRChromia	$0.01603	$0.01631	$0.0152	$12.94万	$1,499.96万	2.82%
99	ICPInternet Computer	$2.544	$2.56	$2.41	$254.49万	$13.87亿	2.62%
239	ZBTZerobase	$0.0642	$0.0665	$0.0633	$64.62万	$1,474.68万	-3.46%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
408	BABYBabylon	$0.01141	$0.01184	$0.01123	$27.89万	$6,097.38万	-3.31%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%