yearn.finance

YFI · 美元计价

$2044

≈ ￥13490.4

0.94% ($19.00)

更新于 2026-11-05 06:05:02

24H 最高

$2,079.00

24H 最低

$1,968.00

今日开盘

$2025

24H 成交量

$39.36万

流通市值

$6,939.27万

24H 涨跌额

($19.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.25万	$1,912.34万	-0.22%
367	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.36万	$6,939.27万	0.94%
348	NEWTNewton Protocol	$0.0435	$0.0442	$0.04107	$43.51万	$928.02万	1.59%
515	ASMLBASMLB	$1505.48	$1,577.50	$1,481.55	$22.07万	—	-4.25%
94	BABABBABAB	$105.61	$107.58	$99.04	$352.68万	—	4.91%
613	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.93万	$5.81亿	3.89%
429	RERE	$0.3187	$0.3224	$0.2959	$30.07万	$5,032.80万	3.68%
229	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.69万	—	2.07%
34	MSTRBStrategy (bStocks Tokenized St	$143.78	$146.19	$129.30	$1,807.87万	$4,982.68万	5.69%
124	LITEBLITEB	$630.66	$702.97	$599.49	$202.86万	—	-8.57%
90	ZAMAZama	$0.07038	$0.07346	$0.06458	$377.99万	$1.70亿	6.04%
460	EULEuler	$1.062	$1.08	$0.979	$27.22万	$1,964.89万	2.31%
242	ARMBARMB	$193.34	$212.22	$182.11	$70.95万	—	-8.67%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.87万	$1,597.59万	1.94%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$330.10万	$14.49亿	3.84%
208	ZBTZerobase	$0.0655	$0.0676	$0.0633	$81.15万	$1,461.58万	-0.76%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
319	BABYBabylon	$0.0121	$0.01214	$0.01123	$49.96万	$2,728.03万	3.24%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%