BEAMX
BEAMX · 美元计价
$0.004155
≈ ￥0.027423
-3.42% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.004328
24H 最低
$0.003949
今日开盘
$0.004302
24H 成交量
$183.35万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.13万 | $1,609.63万 | -3.82% |
| 247 |
YFIyearn.finance
|
$1711 | $1,765.00 | $1,596.00 | $68.35万 | $5,741.67万 | -3.01% |
| 399 |
NEWTNewton Protocol
|
$0.03527 | $0.03705 | $0.0337 | $32.59万 | $763.88万 | -4.80% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.06% |
| 484 |
BABABBABAB
|
$93.09 | $93.90 | $91.40 | $20.89万 | — | -0.82% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.91万 | $194.29万 | -4.16% |
| 74 |
ETHFIEther.fi
|
$0.5104 | $0.5435 | $0.4685 | $535.21万 | $4.95亿 | -6.04% |
| 194 |
RERE
|
$0.2284 | $0.2374 | $0.2083 | $98.32万 | $3,569.13万 | -3.63% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.67万 | — | -7.87% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.9 | $107.27 | $94.99 | $2,384.77万 | $4,982.68万 | -5.73% |
| 373 |
LITEBLITEB
|
$581.55 | $582.55 | $564.15 | $36.65万 | — | -0.16% |
| 84 |
ZAMAZama
|
$0.05496 | $0.05793 | $0.05111 | $404.11万 | $1.70亿 | -5.01% |
| 316 |
EULEuler
|
$0.814 | $0.868 | $0.753 | $47.70万 | $1,540.28万 | -6.22% |
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.54万 | — | -0.13% |
| 403 |
CHRChromia
|
$0.01275 | $0.01332 | $0.01193 | $32.10万 | $1,253.74万 | -4.14% |
| 57 |
ICPInternet Computer
|
$2.278 | $2.41 | $2.10 | $963.26万 | $12.90亿 | -5.28% |
| 257 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.10万 | $1,169.92万 | -6.55% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 263 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.84万 | $2,000.07万 | -5.43% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |