BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 22:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	1000SATS1000SATS (Ordinals)	$0.00000907	$0.0000093	$0.00000866	$17.96万	$1,911.76万	-0.77%
348	YFIyearn.finance	$2023	$2,070.00	$1,968.00	$38.59万	$7,266.52万	1.15%
358	NEWTNewton Protocol	$0.04248	$0.04341	$0.04107	$36.71万	$920.95万	-1.19%
530	ASMLBASMLB	$1506.22	$1,577.50	$1,502.78	$17.24万	—	-4.21%
106	BABABBABAB	$105.3	$105.46	$99.04	$230.33万	—	3.98%
640	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.394	$9.40万	$223.40万	-1.23%
116	ETHFIEther.fi	$0.5879	$0.5974	$0.5528	$197.25万	$5.78亿	0.07%
430	RERE	$0.3082	$0.3188	$0.2959	$25.87万	$4,891.46万	0.46%
223	1000CHEEMS1000CHEEMS	$0.000381	$0.000396	$0.000359	$70.31万	—	-2.81%
35	MSTRBStrategy (bStocks Tokenized St	$138.37	$139.80	$129.30	$1,420.49万	$4,982.68万	3.89%
130	LITEBLITEB	$630.96	$719.70	$626.88	$160.58万	—	-8.75%
90	ZAMAZama	$0.07053	$0.0719	$0.06458	$312.39万	$1.70亿	5.08%
489	EULEuler	$1.024	$1.04	$0.979	$20.51万	$2,487.95万	-1.63%
367	ARMBARMB	$200.27	$212.73	$195.00	$35.07万	—	-2.11%
580	CHRChromia	$0.016	$0.01631	$0.0152	$13.23万	$1,499.96万	2.04%
99	ICPInternet Computer	$2.533	$2.56	$2.41	$254.86万	$13.87亿	1.40%
234	ZBTZerobase	$0.0643	$0.0665	$0.0633	$66.45万	$1,474.68万	-3.16%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
410	BABYBabylon	$0.01142	$0.01184	$0.01123	$28.08万	$6,097.38万	-3.06%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%