链衡视点
行情总览
Celo

Celo

CELO · 美元计价
$0.07399
≈ ￥0.488334
1.20% ($0.00)
更新于 2026-11-05 06:05:02
← 返回行情列表
24H 最高
$0.07664
24H 最低
$0.06921
今日开盘
$0.07311
24H 成交量
$1,025.08万
流通市值
$4,549.60万
24H 涨跌额
($0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01

CELO 价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.643 +1.90% Tesla (bStocks Tokenized StockTSLAB $384.87 -3.31% 恒星币XLM $0.1668 +2.02% Arbitrum $0.1627 +3.17% Injective Protocol $7.977 +9.98% World Liberty FinancialWLFI $0.048 -6.25% LayerZeroZRO $1.821 -3.65% KORUB $10.64 -7.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000947 $0.00000866 $28.25万 $1,912.34万 -0.22%
367 YFI YFIyearn.finance $2044 $2,079.00 $1,968.00 $39.36万 $6,939.27万 0.94%
348 NEWT NEWTNewton Protocol $0.0435 $0.0442 $0.04107 $43.51万 $928.02万 1.59%
515 ASMLB ASMLBASMLB $1505.48 $1,577.50 $1,481.55 $22.07万 — -4.25%
94 BABAB BABABBABAB $105.61 $107.58 $99.04 $352.68万 — 4.91%
613 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.394 $13.46万 $226.25万 -0.25%
110 ETHFI ETHFIEther.fi $0.598 $0.6219 $0.5528 $265.93万 $5.81亿 3.89%
429 RE RERE $0.3187 $0.3224 $0.2959 $30.07万 $5,032.80万 3.68%
229 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000394 $0.000407 $0.000359 $74.69万 — 2.07%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.78 $146.19 $129.30 $1,807.87万 $4,982.68万 5.69%
124 LITEB LITEBLITEB $630.66 $702.97 $599.49 $202.86万 — -8.57%
90 ZAMA ZAMAZama $0.07038 $0.07346 $0.06458 $377.99万 $1.70亿 6.04%
460 EUL EULEuler $1.062 $1.08 $0.979 $27.22万 $1,964.89万 2.31%
242 ARMB ARMBARMB $193.34 $212.22 $182.11 $70.95万 — -8.67%
618 CHR CHRChromia $0.01633 $0.01681 $0.0152 $12.87万 $1,597.59万 1.94%
97 ICP ICPInternet Computer $2.594 $2.63 $2.41 $330.10万 $14.49亿 3.84%
208 ZBT ZBTZerobase $0.0655 $0.0676 $0.0633 $81.15万 $1,461.58万 -0.76%
604 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
319 BABY BABYBabylon $0.0121 $0.01214 $0.01123 $49.96万 $2,728.03万 3.24%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Space and Time _比特币行情 Zama _比特币 Ondo _加密货币行情 Ethena _数字货币市值 Bittensor _以太坊ETH价格 PAX Gold _以太坊ETH价格 LayerZero _比特币行情 Raydium _以太坊ETH价格 Uniswap _数字货币市值 EUR _BTC行情 StraitsX XUSD _数字货币市值 Gram _币种排行 Pendle _比特币 Avalanche _以太坊ETH价格 恒星币 _币种排行 波场 _BTC行情 Worldcoin _以太坊ETH价格 Space and Time _比特币行情 Pepe _比特币 瑞波币 _以太坊ETH价格 艾达币 _比特币 USD1 _BTC行情 Avalanche _BTC行情 Arbitrum _币种排行 Polkadot _加密货币行情 Ripple USD _币种排行 Pump.fun _比特币行情 RWUSD _以太坊ETH价格 Uniswap _币种排行 Hedera _数字货币市值 Pudgy Penguins _数字货币市值 Ethena _以太坊ETH价格 AMDB _加密货币行情 牛来 _以太坊ETH价格 SOXSB _加密货币行情 Chainlink _BTC行情 Uniswap _币种排行 应用链 _BTC行情 比特现金 _加密货币行情 BEB _比特币