Circle Internet Group (bStocks

CRCLB · 美元计价

$67.2

≈ ￥443.52

-0.28% (-$0.19)

更新于 2026-11-08 12:40:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.39

24H 成交量

$232.38万

流通市值

$1.68亿

24H 涨跌额

(-$0.19)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000855	$27.34万	$1,805.81万	-1.60%
344	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$28.09万	$6,777.63万	0.60%
376	NEWTNewton Protocol	$0.03846	$0.04121	$0.03844	$22.89万	$831.96万	-6.58%
672	ASMLBASMLB	$1431.16	$1,435.13	$1,424.71	$5,815.76	—	0.25%
624	BABABBABAB	$109	$109.59	$109.00	$3.26万	—	-0.34%
579	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.392	$6.80万	$218.38万	-3.21%
65	ETHFIEther.fi	$0.5883	$0.6042	$0.5808	$238.92万	$5.72亿	0.65%
463	RERE	$0.2916	$0.3093	$0.2908	$14.96万	$4,664.09万	-5.29%
492	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.57万	—	-2.93%
58	MSTRBStrategy (bStocks Tokenized St	$127.34	$129.64	$126.17	$287.34万	$4,982.68万	-1.40%
504	LITEBLITEB	$536.32	$541.61	$535.43	$11.84万	—	-0.57%
99	ZAMAZama	$0.06734	$0.07011	$0.06734	$141.33万	$1.70亿	-1.92%
475	EULEuler	$0.97	$1.00	$0.965	$14.25万	$1,808.97万	-3.10%
648	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.30%
596	CHRChromia	$0.01465	$0.01536	$0.01465	$5.50万	$1,440.98万	-4.06%
93	ICPInternet Computer	$2.409	$2.46	$2.40	$154.01万	$13.45亿	-0.95%
296	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.68万	$1,325.02万	-5.05%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
288	BABYBabylon	$0.01074	$0.01127	$0.01071	$37.04万	$2,467.37万	-4.62%
318	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%