CyberConnect

CYBER · 美元计价

$0.257

≈ ￥1.6962

3.63% ($0.01)

更新于 2026-11-05 07:05:01

24H 最高

$0.26

24H 最低

$0.239

今日开盘

$0.248

24H 成交量

$25.00万

流通市值

$1,072.49万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$27.04万	$1,912.34万	0.77%
367	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.30万	$6,939.27万	1.14%
348	NEWTNewton Protocol	$0.04369	$0.0442	$0.04107	$43.58万	$928.02万	1.91%
520	ASMLBASMLB	$1503.84	$1,577.50	$1,481.55	$22.13万	—	-4.43%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.53万	$226.25万	-0.25%
110	ETHFIEther.fi	$0.6036	$0.6219	$0.5528	$266.09万	$5.81亿	4.12%
421	RERE	$0.3192	$0.3229	$0.2959	$31.37万	$5,032.80万	4.45%
230	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$74.35万	—	3.39%
34	MSTRBStrategy (bStocks Tokenized St	$144.79	$146.19	$129.30	$1,846.37万	$4,982.68万	6.31%
124	LITEBLITEB	$623.6	$702.97	$599.49	$202.96万	—	-9.46%
90	ZAMAZama	$0.07065	$0.07346	$0.06458	$380.89万	$1.70亿	6.05%
449	EULEuler	$1.072	$1.08	$0.979	$28.23万	$1,964.89万	3.78%
238	ARMBARMB	$189.34	$212.22	$182.11	$71.95万	—	-10.28%
618	CHRChromia	$0.01637	$0.01681	$0.0152	$12.92万	$1,597.59万	2.96%
98	ICPInternet Computer	$2.618	$2.63	$2.41	$336.75万	$14.49亿	4.68%
205	ZBTZerobase	$0.0662	$0.0676	$0.0633	$84.60万	$1,461.58万	0.00%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
310	BABYBabylon	$0.01214	$0.01228	$0.01123	$52.47万	$2,728.03万	3.67%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%