Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	1000SATS1000SATS (Ordinals)	$0.00000907	$0.0000093	$0.00000866	$17.78万	$1,911.76万	-0.77%
348	YFIyearn.finance	$2021	$2,070.00	$1,968.00	$38.70万	$7,266.52万	1.15%
359	NEWTNewton Protocol	$0.04238	$0.04341	$0.04107	$36.70万	$920.95万	-0.89%
528	ASMLBASMLB	$1516.24	$1,577.50	$1,502.78	$17.47万	—	-3.29%
106	BABABBABAB	$105.16	$105.40	$99.04	$225.54万	—	2.88%
643	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.394	$8.98万	$223.40万	-0.98%
114	ETHFIEther.fi	$0.5851	$0.5974	$0.5528	$196.69万	$5.78亿	0.21%
427	RERE	$0.3067	$0.3188	$0.2959	$26.12万	$4,891.46万	0.43%
222	1000CHEEMS1000CHEEMS	$0.000381	$0.000396	$0.000359	$70.60万	—	-3.05%
35	MSTRBStrategy (bStocks Tokenized St	$136.02	$139.38	$129.30	$1,388.40万	$4,982.68万	3.27%
130	LITEBLITEB	$652.87	$719.70	$637.00	$154.82万	—	-7.10%
90	ZAMAZama	$0.07056	$0.0719	$0.06458	$311.40万	$1.70亿	5.63%
481	EULEuler	$1.024	$1.04	$0.979	$21.10万	$2,487.95万	-1.63%
357	ARMBARMB	$201.6	$212.73	$195.00	$36.89万	—	-0.91%
581	CHRChromia	$0.01598	$0.01631	$0.0152	$13.06万	$1,499.96万	2.57%
99	ICPInternet Computer	$2.536	$2.56	$2.41	$256.31万	$13.87亿	2.05%
236	ZBTZerobase	$0.0641	$0.0665	$0.0633	$65.75万	$1,474.68万	-3.17%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
410	BABYBabylon	$0.0114	$0.01184	$0.01123	$27.96万	$6,097.38万	-2.98%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%