Ethereum Name Service
ENS · 美元计价
$4.29
≈ ￥28.314
-0.69% (-$0.03)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.16
今日开盘
$4.32
24H 成交量
$58.75万
流通市值
$1.53亿
24H 涨跌额
(-$0.03)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $17.73万 | $1,749.09万 | 0.96% |
| 358 |
YFIyearn.finance
|
$1804 | $1,869.00 | $1,779.00 | $31.10万 | $6,243.02万 | -3.06% |
| 539 |
NEWTNewton Protocol
|
$0.03715 | $0.03751 | $0.03555 | $12.52万 | $777.83万 | 1.70% |
| 538 |
ASMLBASMLB
|
$1472.73 | $1,528.24 | $1,465.00 | $12.54万 | — | -3.63% |
| 140 |
BABABBABAB
|
$94.09 | $96.28 | $91.54 | $143.94万 | — | -1.12% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.14万 | $204.48万 | -0.27% |
| 70 |
ETHFIEther.fi
|
$0.5837 | $0.6419 | $0.5639 | $478.80万 | $5.99亿 | -7.25% |
| 157 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $122.48万 | $4,130.12万 | -1.39% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000371 | $0.000345 | $60.08万 | — | -2.43% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.77 | $119.05 | $108.34 | $1,259.37万 | $4,982.68万 | -7.80% |
| 160 |
LITEBLITEB
|
$578.89 | $644.03 | $570.00 | $120.51万 | — | -9.41% |
| 91 |
ZAMAZama
|
$0.05896 | $0.06149 | $0.0566 | $327.79万 | $1.70亿 | -1.14% |
| 398 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.99万 | $1,605.29万 | 3.59% |
| 473 |
ARMBARMB
|
$185.24 | $204.74 | $183.06 | $17.95万 | — | -8.77% |
| 469 |
CHRChromia
|
$0.01374 | $0.01407 | $0.0132 | $18.32万 | $1,343.26万 | -0.65% |
| 59 |
ICPInternet Computer
|
$2.615 | $2.66 | $2.50 | $718.71万 | $14.11亿 | 1.51% |
| 212 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $75.50万 | $1,254.04万 | 1.94% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 161 |
BABYBabylon
|
$0.00968 | $0.01028 | $0.00908 | $119.87万 | $2,185.55万 | 1.04% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |