Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
368	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.24万	$6,939.27万	0.99%
350	NEWTNewton Protocol	$0.04349	$0.0442	$0.04107	$43.39万	$928.02万	1.12%
520	ASMLBASMLB	$1499.37	$1,577.50	$1,481.55	$22.14万	—	-4.89%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.30万	$226.25万	-1.22%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
421	RERE	$0.3179	$0.3229	$0.2959	$31.28万	$5,032.80万	3.58%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.10万	—	3.66%
34	MSTRBStrategy (bStocks Tokenized St	$143.82	$146.19	$129.30	$1,837.01万	$4,982.68万	5.33%
124	LITEBLITEB	$618.57	$702.97	$599.49	$202.76万	—	-10.07%
90	ZAMAZama	$0.0706	$0.07346	$0.06458	$380.17万	$1.70亿	5.55%
446	EULEuler	$1.071	$1.08	$0.979	$28.63万	$1,964.89万	3.58%
238	ARMBARMB	$188.8	$212.22	$182.11	$72.08万	—	-10.97%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.23万	$1,461.58万	-0.75%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
306	BABYBabylon	$0.01211	$0.01228	$0.01123	$53.05万	$2,728.03万	3.15%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%