Hemi

HEMI · 美元计价

$0.00457

≈ ￥0.030162

-1.51% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0047

24H 最低

$0.00443

今日开盘

$0.00464

24H 成交量

$37.49万

流通市值

$447.27万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$27.01万	$1,912.34万	0.33%
367	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.29万	$6,939.27万	1.04%
348	NEWTNewton Protocol	$0.04348	$0.0442	$0.04107	$43.62万	$928.02万	1.35%
520	ASMLBASMLB	$1496.65	$1,577.50	$1,481.55	$22.15万	—	-4.91%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.53万	$226.25万	-0.25%
110	ETHFIEther.fi	$0.6004	$0.6219	$0.5528	$266.09万	$5.81亿	3.38%
422	RERE	$0.3187	$0.3229	$0.2959	$31.25万	$5,032.80万	4.01%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.21万	—	3.39%
34	MSTRBStrategy (bStocks Tokenized St	$144.08	$146.19	$129.30	$1,845.18万	$4,982.68万	5.85%
124	LITEBLITEB	$621.15	$702.97	$599.49	$202.05万	—	-9.58%
90	ZAMAZama	$0.07049	$0.07346	$0.06458	$380.86万	$1.70亿	5.71%
450	EULEuler	$1.073	$1.08	$0.979	$28.26万	$1,964.89万	3.77%
238	ARMBARMB	$188.81	$212.22	$182.11	$71.98万	—	-10.44%
617	CHRChromia	$0.01634	$0.01681	$0.0152	$12.95万	$1,597.59万	2.77%
98	ICPInternet Computer	$2.605	$2.63	$2.41	$336.86万	$14.49亿	4.16%
205	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.46万	$1,461.58万	-0.45%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
309	BABYBabylon	$0.0121	$0.01228	$0.01123	$52.72万	$2,728.03万	3.33%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%