Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

4.71% ($0.14)

更新于 2026-11-05 07:50:02

24H 最高

$3.20

24H 最低

$2.85

今日开盘

$2.97

24H 成交量

$28.22万

流通市值

$2,582.18万

24H 涨跌额

($0.14)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.66万	$1,912.34万	0.11%
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
348	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$43.62万	$928.02万	1.49%
533	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.25万	—	-4.27%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.45万	—	4.87%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.28万	$226.25万	-0.49%
110	ETHFIEther.fi	$0.5941	$0.6219	$0.5528	$268.43万	$5.81亿	2.36%
422	RERE	$0.3189	$0.3229	$0.2959	$31.16万	$5,032.80万	3.98%
232	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$73.39万	—	4.74%
34	MSTRBStrategy (bStocks Tokenized St	$144.2	$146.19	$129.30	$1,833.06万	$4,982.68万	6.32%
124	LITEBLITEB	$617.18	$702.97	$599.49	$204.07万	—	-9.69%
90	ZAMAZama	$0.07036	$0.07346	$0.06458	$379.50万	$1.70亿	5.71%
444	EULEuler	$1.072	$1.08	$0.979	$28.95万	$1,964.89万	3.78%
237	ARMBARMB	$189.27	$211.63	$182.11	$71.90万	—	-9.28%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
98	ICPInternet Computer	$2.597	$2.63	$2.41	$332.94万	$14.49亿	3.63%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.82万	$1,461.58万	-0.60%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
299	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.72万	$2,728.03万	3.24%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%