io.net

IO · 美元计价

$0.1257

≈ ￥0.82962

1.86% ($0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.1276

24H 最低

$0.1172

今日开盘

$0.1234

24H 成交量

$54.31万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	1000SATS1000SATS (Ordinals)	$0.00000905	$0.0000093	$0.00000866	$17.94万	$1,911.76万	-0.88%
347	YFIyearn.finance	$2021	$2,070.00	$1,968.00	$38.83万	$7,266.52万	1.15%
359	NEWTNewton Protocol	$0.04243	$0.04341	$0.04107	$36.81万	$920.95万	-0.86%
527	ASMLBASMLB	$1517.3	$1,577.50	$1,502.78	$17.53万	—	-3.10%
106	BABABBABAB	$105.28	$105.40	$99.04	$225.04万	—	2.83%
643	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.394	$8.97万	$223.40万	-1.23%
114	ETHFIEther.fi	$0.5846	$0.5974	$0.5528	$197.05万	$5.78亿	0.14%
425	RERE	$0.3069	$0.3188	$0.2959	$26.27万	$4,891.46万	0.26%
223	1000CHEEMS1000CHEEMS	$0.000378	$0.000396	$0.000359	$70.27万	—	-4.06%
35	MSTRBStrategy (bStocks Tokenized St	$136.43	$139.38	$129.30	$1,386.61万	$4,982.68万	3.39%
131	LITEBLITEB	$651.3	$719.70	$637.00	$153.91万	—	-7.84%
90	ZAMAZama	$0.07051	$0.0719	$0.06458	$311.40万	$1.70亿	5.40%
479	EULEuler	$1.022	$1.04	$0.979	$21.28万	$2,487.95万	-1.73%
361	ARMBARMB	$201.31	$212.73	$195.00	$36.63万	—	-1.29%
582	CHRChromia	$0.01599	$0.01631	$0.0152	$13.06万	$1,499.96万	2.63%
99	ICPInternet Computer	$2.54	$2.56	$2.41	$256.36万	$13.87亿	2.21%
236	ZBTZerobase	$0.064	$0.0665	$0.0633	$65.53万	$1,474.68万	-3.47%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
409	BABYBabylon	$0.01139	$0.01184	$0.01123	$28.01万	$6,097.38万	-2.90%
394	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%