埃欧塔

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-3.75% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.04

24H 成交量

$35.98万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000927	$0.00000818	$28.37万	$1,756.83万	-5.43%
430	YFIyearn.finance	$2006	$2,073.00	$1,906.00	$34.35万	$6,587.92万	-1.62%
414	NEWTNewton Protocol	$0.04065	$0.04374	$0.03926	$36.26万	$863.70万	-5.49%
563	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$19.30万	—	-6.78%
103	BABABBABAB	$108.05	$111.95	$104.91	$277.48万	—	2.01%
558	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$20.16万	$215.19万	-3.45%
88	ETHFIEther.fi	$0.5319	$0.6061	$0.5111	$401.35万	$5.04亿	-10.29%
353	RERE	$0.301	$0.3257	$0.2912	$46.11万	$4,746.68万	-4.44%
296	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.31万	—	-5.93%
37	MSTRBStrategy (bStocks Tokenized St	$129.37	$145.54	$124.14	$1,832.81万	$4,982.68万	-9.91%
102	LITEBLITEB	$529.87	$636.36	$518.28	$283.25万	—	-13.40%
100	ZAMAZama	$0.06915	$0.07302	$0.06566	$299.60万	$1.70亿	-0.96%
441	EULEuler	$1.003	$1.10	$0.971	$32.85万	$1,851.37万	-4.93%
248	ARMBARMB	$168.9	$201.57	$163.30	$74.55万	—	-12.11%
628	CHRChromia	$0.01527	$0.01651	$0.01454	$13.03万	$1,456.76万	-5.57%
93	ICPInternet Computer	$2.492	$2.67	$2.41	$375.08万	$13.69亿	-4.34%
265	ZBTZerobase	$0.0633	$0.0675	$0.0617	$69.05万	$1,389.52万	-2.91%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
263	BABYBabylon	$0.0117	$0.0125	$0.01128	$69.77万	$2,640.62万	-2.42%
455	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%