Midnight

NIGHT · 美元计价

$0.0437

≈ ￥0.28842

1.89% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.04507

24H 最低

$0.04076

今日开盘

$0.04289

24H 成交量

$291.66万

流通市值

$7.25亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$27.95万	$1,912.34万	1.10%
369	YFIyearn.finance	$2055	$2,079.00	$1,968.00	$39.32万	$6,939.27万	1.78%
351	NEWTNewton Protocol	$0.04369	$0.0442	$0.04107	$43.21万	$928.02万	2.22%
519	ASMLBASMLB	$1504.68	$1,577.50	$1,481.55	$22.13万	—	-4.28%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.69万	—	4.62%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.50万	$226.25万	0.25%
110	ETHFIEther.fi	$0.605	$0.6219	$0.5528	$266.42万	$5.81亿	4.49%
421	RERE	$0.321	$0.3229	$0.2959	$31.22万	$5,032.80万	4.97%
230	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$74.35万	—	3.39%
34	MSTRBStrategy (bStocks Tokenized St	$145.27	$146.19	$129.30	$1,842.05万	$4,982.68万	6.71%
124	LITEBLITEB	$625.65	$702.97	$599.49	$203.05万	—	-8.98%
90	ZAMAZama	$0.07079	$0.07346	$0.06458	$380.20万	$1.70亿	6.48%
453	EULEuler	$1.077	$1.08	$0.979	$27.94万	$1,964.89万	4.16%
238	ARMBARMB	$190.47	$212.22	$182.11	$71.72万	—	-9.55%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.81万	$1,597.59万	3.71%
98	ICPInternet Computer	$2.626	$2.63	$2.41	$335.90万	$14.49亿	5.04%
207	ZBTZerobase	$0.0661	$0.0676	$0.0633	$83.14万	$1,461.58万	0.00%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
314	BABYBabylon	$0.01225	$0.01228	$0.01123	$51.83万	$2,728.03万	4.61%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%