Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.10万 | $1,764.81万 | -1.06% |
| 389 |
YFIyearn.finance
|
$1795 | $1,851.00 | $1,778.00 | $27.51万 | $6,071.05万 | -2.66% |
| 494 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $16.74万 | $796.22万 | 2.28% |
| 575 |
ASMLBASMLB
|
$1478.69 | $1,520.01 | $1,465.00 | $9.62万 | — | -2.09% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $146.09万 | — | -1.26% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.25万 | $206.55万 | -1.08% |
| 70 |
ETHFIEther.fi
|
$0.562 | $0.6419 | $0.5586 | $508.24万 | $5.58亿 | -12.17% |
| 171 |
RERE
|
$0.2499 | $0.2723 | $0.2467 | $108.42万 | $4,062.05万 | -6.96% |
| 266 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.52万 | — | -1.38% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.81 | $114.81 | $108.34 | $1,235.59万 | $4,982.68万 | -3.89% |
| 183 |
LITEBLITEB
|
$583.28 | $644.03 | $570.00 | $97.55万 | — | -8.77% |
| 94 |
ZAMAZama
|
$0.05814 | $0.06149 | $0.0566 | $313.39万 | $1.70亿 | -1.91% |
| 396 |
EULEuler
|
$0.893 | $0.907 | $0.838 | $26.81万 | $1,661.48万 | 1.25% |
| 401 |
ARMBARMB
|
$186.49 | $204.74 | $181.27 | $26.27万 | — | -7.91% |
| 433 |
CHRChromia
|
$0.01392 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.07% |
| 58 |
ICPInternet Computer
|
$2.475 | $2.66 | $2.47 | $773.04万 | $14.46亿 | -4.37% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.93万 | $1,258.71万 | -2.24% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.26万 | $2,195.94万 | -2.41% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |