QCOMB
QCOMB · 美元计价
$170.66
≈ ￥1126.36
-4.46% (-$7.97)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$178.64
24H 最低
$167.41
今日开盘
$178.63
24H 成交量
$29.58万
流通市值
—
24H 涨跌额
(-$7.97)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $19.56万 | $1,764.81万 | -1.67% |
| 385 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $29.43万 | $6,071.05万 | -2.96% |
| 469 |
NEWTNewton Protocol
|
$0.03736 | $0.03792 | $0.03555 | $19.42万 | $796.22万 | 1.30% |
| 576 |
ASMLBASMLB
|
$1478.15 | $1,517.00 | $1,465.00 | $9.79万 | — | -2.28% |
| 153 |
BABABBABAB
|
$93.62 | $96.06 | $91.54 | $137.94万 | — | -2.54% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.69万 | $206.55万 | -1.62% |
| 75 |
ETHFIEther.fi
|
$0.5586 | $0.6248 | $0.5517 | $462.26万 | $5.58亿 | -9.89% |
| 188 |
RERE
|
$0.2499 | $0.2645 | $0.2432 | $92.82万 | $4,062.05万 | -5.45% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $45.68万 | — | -1.40% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.89 | $114.65 | $107.00 | $1,313.27万 | $4,982.68万 | -4.16% |
| 208 |
LITEBLITEB
|
$581.56 | $633.63 | $570.00 | $81.15万 | — | -8.11% |
| 98 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.0566 | $312.14万 | $1.70亿 | -1.81% |
| 393 |
EULEuler
|
$0.878 | $0.907 | $0.838 | $28.76万 | $1,661.48万 | 0.46% |
| 412 |
ARMBARMB
|
$186.48 | $203.28 | $181.27 | $26.00万 | — | -8.25% |
| 432 |
CHRChromia
|
$0.01367 | $0.01414 | $0.0132 | $23.25万 | $1,352.04万 | -0.73% |
| 57 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $858.28万 | $14.46亿 | -6.37% |
| 232 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $65.28万 | $1,258.71万 | -2.61% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 148 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $143.05万 | $2,195.94万 | -2.33% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |