Scroll

SCR · 美元计价

$0.01838

≈ ￥0.121308

-6.75% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01971

24H 成交量

$24.57万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.22万	$1,756.83万	-5.55%
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
416	NEWTNewton Protocol	$0.04053	$0.04374	$0.03926	$36.14万	$863.70万	-5.74%
563	ASMLBASMLB	$1380.46	$1,506.30	$1,361.45	$19.24万	—	-7.39%
103	BABABBABAB	$108.11	$111.95	$104.91	$277.40万	—	2.18%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.46%
88	ETHFIEther.fi	$0.5304	$0.6061	$0.5111	$401.40万	$5.04亿	-10.57%
353	RERE	$0.3011	$0.3257	$0.2912	$46.06万	$4,746.68万	-4.02%
295	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.43万	—	-5.91%
37	MSTRBStrategy (bStocks Tokenized St	$129.57	$145.54	$124.14	$1,838.50万	$4,982.68万	-9.42%
102	LITEBLITEB	$525.73	$636.36	$518.28	$283.81万	—	-14.66%
100	ZAMAZama	$0.06886	$0.07302	$0.06566	$300.27万	$1.70亿	-1.29%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
248	ARMBARMB	$169.13	$201.57	$163.30	$74.42万	—	-11.28%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
265	BABYBabylon	$0.0117	$0.0125	$0.01128	$69.53万	$2,640.62万	-2.42%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%