SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.65

≈ ￥5073.09

1.63% ($12.29)

更新于 2026-11-05 06:25:02

24H 最高

$769.79

24H 最低

$745.09

今日开盘

$756.36

24H 成交量

$319.06万

流通市值

$2,738.44万

24H 涨跌额

($12.29)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.29万	$1,912.34万	0.11%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.29万	$6,939.27万	1.24%
351	NEWTNewton Protocol	$0.04351	$0.0442	$0.04107	$43.17万	$928.02万	1.75%
519	ASMLBASMLB	$1504.04	$1,577.50	$1,481.55	$22.09万	—	-4.30%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.78%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.46万	$226.25万	0.25%
110	ETHFIEther.fi	$0.601	$0.6219	$0.5528	$266.43万	$5.81亿	4.25%
423	RERE	$0.3199	$0.3224	$0.2959	$30.86万	$5,032.80万	4.65%
230	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.52万	—	2.87%
34	MSTRBStrategy (bStocks Tokenized St	$144.43	$146.19	$129.30	$1,806.70万	$4,982.68万	6.29%
124	LITEBLITEB	$628.42	$702.97	$599.49	$203.94万	—	-8.52%
90	ZAMAZama	$0.07046	$0.07346	$0.06458	$378.88万	$1.70亿	6.28%
457	EULEuler	$1.076	$1.08	$0.979	$27.57万	$1,964.89万	4.16%
237	ARMBARMB	$190.01	$212.22	$182.11	$71.47万	—	-9.54%
618	CHRChromia	$0.01637	$0.01681	$0.0152	$12.90万	$1,597.59万	3.02%
98	ICPInternet Computer	$2.61	$2.63	$2.41	$332.58万	$14.49亿	4.53%
207	ZBTZerobase	$0.0657	$0.0676	$0.0633	$82.06万	$1,461.58万	-0.46%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
318	BABYBabylon	$0.01214	$0.01216	$0.01123	$50.30万	$2,728.03万	3.85%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%