Theta Fuel

TFUEL · 美元计价

$0.00817

≈ ￥0.053922

3.42% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.00843

24H 最低

$0.00764

今日开盘

$0.0079

24H 成交量

$11.41万

流通市值

$6,155.05万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000866	$24.98万	$1,912.34万	2.24%
373	YFIyearn.finance	$2041	$2,079.00	$1,968.00	$37.76万	$6,939.27万	2.77%
351	NEWTNewton Protocol	$0.04332	$0.0442	$0.04107	$41.72万	$928.02万	3.05%
541	ASMLBASMLB	$1470.79	$1,577.50	$1,470.61	$20.01万	—	-3.94%
97	BABABBABAB	$105.93	$107.58	$99.04	$338.98万	—	5.79%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$12.69万	$226.25万	0.25%
110	ETHFIEther.fi	$0.5904	$0.6219	$0.5528	$255.90万	$5.81亿	4.53%
420	RERE	$0.3151	$0.3229	$0.2959	$31.52万	$5,032.80万	4.51%
236	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000359	$71.30万	—	5.38%
34	MSTRBStrategy (bStocks Tokenized St	$144.25	$146.19	$129.30	$1,788.61万	$4,982.68万	8.74%
121	LITEBLITEB	$606.67	$702.97	$599.49	$202.88万	—	-8.87%
92	ZAMAZama	$0.06981	$0.07346	$0.06458	$358.37万	$1.70亿	6.87%
441	EULEuler	$1.076	$1.08	$0.979	$29.13万	$1,964.89万	6.22%
240	ARMBARMB	$187.68	$211.63	$182.11	$70.12万	—	-6.47%
621	CHRChromia	$0.01624	$0.01681	$0.0152	$11.73万	$1,597.59万	4.57%
101	ICPInternet Computer	$2.594	$2.63	$2.41	$321.09万	$14.49亿	5.49%
210	ZBTZerobase	$0.0661	$0.0676	$0.0633	$80.28万	$1,461.58万	1.38%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
288	BABYBabylon	$0.01209	$0.01228	$0.01123	$55.27万	$2,728.03万	5.31%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%