XRP (瑞波币)
XRP · 美元计价
$0.9673
≈ ￥6.3842
-2.38% (-$0.02)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.893
今日开盘
$0.9909
24H 成交量
$2.56亿
流通市值
$612.07亿
24H 涨跌额
(-$0.02)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.35万 | $1,609.63万 | -7.89% |
| 277 |
YFIyearn.finance
|
$1681 | $1,777.00 | $1,596.00 | $58.00万 | $5,741.67万 | -4.92% |
| 359 |
NEWTNewton Protocol
|
$0.03549 | $0.03748 | $0.0337 | $39.75万 | $763.88万 | -5.01% |
| 594 |
ASMLBASMLB
|
$1475.73 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.07% |
| 490 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.60万 | — | -0.98% |
| 464 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.55万 | $194.29万 | -4.70% |
| 73 |
ETHFIEther.fi
|
$0.5004 | $0.5721 | $0.4685 | $522.07万 | $4.95亿 | -10.37% |
| 190 |
RERE
|
$0.2233 | $0.253 | $0.2083 | $108.65万 | $3,569.13万 | -10.82% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $42.00万 | — | -8.88% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.09 | $107.77 | $94.99 | $2,123.93万 | $4,982.68万 | -6.15% |
| 362 |
LITEBLITEB
|
$579.72 | $583.72 | $564.15 | $38.93万 | — | -0.25% |
| 84 |
ZAMAZama
|
$0.05464 | $0.05886 | $0.05111 | $414.32万 | $1.70亿 | -5.32% |
| 341 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.85万 | $1,540.28万 | -9.44% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $4.99万 | — | -0.44% |
| 400 |
CHRChromia
|
$0.01258 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.30% |
| 56 |
ICPInternet Computer
|
$2.212 | $2.45 | $2.10 | $911.55万 | $12.90亿 | -6.98% |
| 250 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.82万 | $1,169.92万 | -8.38% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 229 |
BABYBabylon
|
$0.00854 | $0.00932 | $0.00804 | $79.59万 | $2,000.07万 | -7.38% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |